Market Cap MX$43.05T 2.08%
Volume 24h MX$1.76T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0001502 MX$0.00009855 MX$0.00015049 MX$0.00009855 MX$17 -
May-18 2022 MX$0.00009877 MX$0.0000971 MX$0.00021542 MX$0.00021413 - -
May-17 2022 MX$0.00021427 MX$0.00008241 MX$0.00021469 MX$0.00011273 MX$223 -
May-16 2022 MX$0.0001128 MX$0.00007462 MX$0.00019738 MX$0.00007518 MX$17 -
May-15 2022 MX$0.0000752 MX$0.00006602 MX$0.0002256 MX$0.00012438 MX$103 -
May-14 2022 MX$0.00012442 MX$0.00005982 MX$0.00108348 MX$0.00009043 MX$17 -
May-13 2022 MX$0.0000904 MX$0.00006914 MX$0.00011331 MX$0.0000697 MX$17 -
May-12 2022 MX$0.00006988 MX$0.00005817 MX$0.00007113 MX$0.0000646 MX$17 -
May-11 2022 MX$0.0000645 MX$0.00006317 MX$0.00010325 MX$0.0000692 MX$34 -
May-10 2022 MX$0.00006919 MX$0.00006156 MX$0.00010513 MX$0.00006222 - -
May-09 2022 MX$0.00006253 MX$0.00006233 MX$0.00007038 MX$0.00007019 - -
May-08 2022 MX$0.00007 MX$0.00006488 MX$0.00007173 MX$0.00006685 - -
May-07 2022 MX$0.00006691 MX$0.00006614 MX$0.00006814 MX$0.00006801 - -
May-06 2022 MX$0.00006805 MX$0.00006219 MX$0.00013178 MX$0.0001317 MX$69 -
May-05 2022 MX$0.00013168 MX$0.0001291 MX$0.00015014 MX$0.00014299 MX$17 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1125 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.