Market Cap CN¥18.17T 3.06%
Volume 24h CN¥757.75B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 9 Seconds ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00006342 CN¥0.00004161 CN¥0.00006354 CN¥0.00004161 CN¥7 -
May-18 2022 CN¥0.0000417 CN¥0.000041 CN¥0.00009095 CN¥0.00009041 - -
May-17 2022 CN¥0.00009047 CN¥0.0000348 CN¥0.00009065 CN¥0.0000476 CN¥94 -
May-16 2022 CN¥0.00004762 CN¥0.0000315 CN¥0.00008334 CN¥0.00003174 CN¥7 -
May-15 2022 CN¥0.00003175 CN¥0.00002787 CN¥0.00009525 CN¥0.00005252 CN¥43 -
May-14 2022 CN¥0.00005253 CN¥0.00002526 CN¥0.00045748 CN¥0.00003818 CN¥7 -
May-13 2022 CN¥0.00003817 CN¥0.00002919 CN¥0.00004784 CN¥0.00002943 CN¥7 -
May-12 2022 CN¥0.0000295 CN¥0.00002456 CN¥0.00003003 CN¥0.00002727 CN¥7 -
May-11 2022 CN¥0.00002723 CN¥0.00002667 CN¥0.00004359 CN¥0.00002922 CN¥14 -
May-10 2022 CN¥0.00002921 CN¥0.00002599 CN¥0.00004439 CN¥0.00002627 - -
May-09 2022 CN¥0.0000264 CN¥0.00002632 CN¥0.00002972 CN¥0.00002964 - -
May-08 2022 CN¥0.00002956 CN¥0.00002739 CN¥0.00003029 CN¥0.00002822 - -
May-07 2022 CN¥0.00002825 CN¥0.00002793 CN¥0.00002877 CN¥0.00002871 - -
May-06 2022 CN¥0.00002873 CN¥0.00002625 CN¥0.00005564 CN¥0.00005561 CN¥29 -
May-05 2022 CN¥0.0000556 CN¥0.00005451 CN¥0.00006339 CN¥0.00006037 CN¥7 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1125 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.