Market Cap Tk272.15T -0.15%
Volume 24h Tk12.42T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00096305 Tk0.00063186 Tk0.00096487 Tk0.00063186 Tk110 -
May-18 2022 Tk0.00063331 Tk0.00062261 Tk0.00138118 Tk0.00137295 - -
May-17 2022 Tk0.00137385 Tk0.00052843 Tk0.0013765 Tk0.0007228 Tk1,430 -
May-16 2022 Tk0.00072321 Tk0.00047843 Tk0.00126552 Tk0.00048205 Tk110 -
May-15 2022 Tk0.00048217 Tk0.00042333 Tk0.00144645 Tk0.00079751 Tk660 -
May-14 2022 Tk0.00079773 Tk0.00038358 Tk0.00694678 Tk0.00057982 Tk110 -
May-13 2022 Tk0.00057966 Tk0.00044332 Tk0.00072651 Tk0.00044689 Tk110 -
May-12 2022 Tk0.00044804 Tk0.00037301 Tk0.00045609 Tk0.00041418 Tk110 -
May-11 2022 Tk0.00041358 Tk0.00040506 Tk0.000662 Tk0.00044371 Tk220 -
May-10 2022 Tk0.00044361 Tk0.00039473 Tk0.00067406 Tk0.00039896 - -
May-09 2022 Tk0.00040091 Tk0.00039967 Tk0.00045128 Tk0.00045007 - -
May-08 2022 Tk0.00044886 Tk0.00041603 Tk0.00045994 Tk0.00042861 - -
May-07 2022 Tk0.00042903 Tk0.00042411 Tk0.00043688 Tk0.00043606 - -
May-06 2022 Tk0.00043634 Tk0.00039874 Tk0.00084491 Tk0.00084445 Tk440 -
May-05 2022 Tk0.00084428 Tk0.00082773 Tk0.00096262 Tk0.00091681 Tk110 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1125 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.