Market Cap RM11.93T 1.75%
Volume 24h RM504.08B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 10 Seconds ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00004173 RM0.00002738 RM0.00004181 RM0.00002738 RM5 -
May-18 2022 RM0.00002744 RM0.00002697 RM0.00005984 RM0.00005949 - -
May-17 2022 RM0.00005953 RM0.00002289 RM0.00005964 RM0.00003132 RM62 -
May-16 2022 RM0.00003133 RM0.00002073 RM0.00005483 RM0.00002088 RM5 -
May-15 2022 RM0.00002089 RM0.00001834 RM0.00006267 RM0.00003455 RM29 -
May-14 2022 RM0.00003456 RM0.00001662 RM0.00030101 RM0.00002512 RM5 -
May-13 2022 RM0.00002511 RM0.00001921 RM0.00003148 RM0.00001936 RM5 -
May-12 2022 RM0.00001941 RM0.00001616 RM0.00001976 RM0.00001794 RM5 -
May-11 2022 RM0.00001792 RM0.00001755 RM0.00002868 RM0.00001922 RM10 -
May-10 2022 RM0.00001922 RM0.0000171 RM0.0000292 RM0.00001728 - -
May-09 2022 RM0.00001737 RM0.00001731 RM0.00001955 RM0.0000195 - -
May-08 2022 RM0.00001945 RM0.00001802 RM0.00001993 RM0.00001857 - -
May-07 2022 RM0.00001859 RM0.00001837 RM0.00001893 RM0.00001889 - -
May-06 2022 RM0.0000189 RM0.00001727 RM0.00003661 RM0.00003659 RM19 -
May-05 2022 RM0.00003658 RM0.00003586 RM0.00004171 RM0.00003972 RM5 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1125 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.