Market Cap Rp40,191.56T 0.43%
Volume 24h Rp1,799.98T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.142158 Rp0.093271 Rp0.142426 Rp0.093271 Rp16,241 -
May-18 2022 Rp0.093485 Rp0.091905 Rp0.203879 Rp0.202664 - -
May-17 2022 Rp0.202797 Rp0.078003 Rp0.203188 Rp0.106693 Rp211,127 -
May-16 2022 Rp0.106755 Rp0.070622 Rp0.186806 Rp0.071156 Rp16,241 -
May-15 2022 Rp0.071174 Rp0.062488 Rp0.213514 Rp0.117722 Rp97,443 -
May-14 2022 Rp0.117755 Rp0.056621 Rp1.0254 Rp0.085589 Rp16,241 -
May-13 2022 Rp0.085564 Rp0.065439 Rp0.107242 Rp0.065967 Rp16,241 -
May-12 2022 Rp0.066136 Rp0.055061 Rp0.067325 Rp0.061139 Rp16,241 -
May-11 2022 Rp0.061049 Rp0.059792 Rp0.097719 Rp0.065498 Rp32,481 -
May-10 2022 Rp0.065483 Rp0.058267 Rp0.099499 Rp0.058891 - -
May-09 2022 Rp0.05918 Rp0.058997 Rp0.066615 Rp0.066436 - -
May-08 2022 Rp0.066258 Rp0.061412 Rp0.067893 Rp0.063268 - -
May-07 2022 Rp0.06333 Rp0.062604 Rp0.064489 Rp0.064367 - -
May-06 2022 Rp0.06441 Rp0.058859 Rp0.124719 Rp0.124651 Rp64,962 -
May-05 2022 Rp0.124626 Rp0.122184 Rp0.142095 Rp0.135332 Rp16,241 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1125 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.