Market Cap AU$3.83T 2.38%
Volume 24h AU$162.61B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
404Coin 404

404Coin (404) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00001339 AU$0.0000087895 AU$0.00001342 AU$0.0000087895 AU$2 -
May-18 2022 AU$0.0000088097 AU$0.0000086608 AU$0.00001921 AU$0.00001909 - -
May-17 2022 AU$0.00001911 AU$0.0000073507 AU$0.00001914 AU$0.00001005 AU$20 -
May-16 2022 AU$0.00001006 AU$0.0000066552 AU$0.0000176 AU$0.0000067055 AU$2 -
May-15 2022 AU$0.0000067072 AU$0.0000058887 AU$0.00002012 AU$0.00001109 AU$9 -
May-14 2022 AU$0.00001109 AU$0.0000053357 AU$0.00009663 AU$0.0000080656 AU$2 -
May-13 2022 AU$0.0000080633 AU$0.0000061668 AU$0.0000101 AU$0.0000062165 AU$2 -
May-12 2022 AU$0.0000062324 AU$0.0000051888 AU$0.0000063445 AU$0.0000057615 AU$2 -
May-11 2022 AU$0.0000057531 AU$0.0000056346 AU$0.0000092087 AU$0.0000061723 AU$3 -
May-10 2022 AU$0.0000061709 AU$0.0000054909 AU$0.0000093765 AU$0.0000055497 - -
May-09 2022 AU$0.0000055769 AU$0.0000055597 AU$0.0000062776 AU$0.0000062608 - -
May-08 2022 AU$0.0000062439 AU$0.0000057872 AU$0.000006398 AU$0.0000059622 - -
May-07 2022 AU$0.000005968 AU$0.0000058996 AU$0.0000060773 AU$0.0000060658 - -
May-06 2022 AU$0.0000060698 AU$0.0000055466 AU$0.00001175 AU$0.00001174 AU$6 -
May-05 2022 AU$0.00001174 AU$0.00001151 AU$0.00001339 AU$0.00001275 AU$2 -

Historical and market price analysis of 404Coin (404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1125 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.