Market Cap MX$39.65T -2.4%
Volume 24h MX$2.38T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00817607 MX$0.00812032 MX$0.00817837 MX$0.00817837 MX$43 -
May-08 2024 MX$0.00817837 MX$0.00817837 MX$0.00822252 MX$0.00822252 MX$9 -
May-07 2024 MX$0.00822252 MX$0.00822252 MX$0.00858536 MX$0.00858536 MX$192 -
May-06 2024 MX$0.00858536 MX$0.00852651 MX$0.0086782 MX$0.00852651 MX$82 -
May-05 2024 MX$0.00852651 MX$0.00847335 MX$0.00852651 MX$0.00847335 MX$17 -
May-04 2024 MX$0.00847335 MX$0.00847123 MX$0.00847335 MX$0.00847123 MX$2 -
May-03 2024 MX$0.00847123 MX$0.008314 MX$0.00847123 MX$0.008314 MX$42 -
May-02 2024 MX$0.008314 MX$0.008314 MX$0.00850535 MX$0.00850535 MX$95 -
May-01 2024 MX$0.00850535 MX$0.00842602 MX$0.00851644 MX$0.00842602 MX$69 -
Apr-30 2024 MX$0.00842602 MX$0.00838106 MX$0.00865509 MX$0.00865509 MX$87 -
Apr-29 2024 MX$0.00865509 MX$0.00850468 MX$0.00894943 MX$0.00870811 MX$356 -
Apr-28 2024 MX$0.00870811 MX$0.0086415 MX$0.00887922 MX$0.0086415 MX$176 -
Apr-27 2024 MX$0.0086415 MX$0.00846894 MX$0.0086415 MX$0.00860906 MX$114 -
Apr-26 2024 MX$0.00860906 MX$0.00860906 MX$0.00884828 MX$0.00884828 MX$163 -
Apr-25 2024 MX$0.00884828 MX$0.00879421 MX$0.00890816 MX$0.00889501 MX$73 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 534 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.