Market Cap zł9.51T 0.04%
Volume 24h zł541.08B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00194475 zł0.00193149 zł0.0019453 zł0.0019453 zł10 -
May-08 2024 zł0.0019453 zł0.0019453 zł0.0019558 zł0.0019558 zł2 -
May-07 2024 zł0.0019558 zł0.0019558 zł0.00204211 zł0.00204211 zł46 -
May-06 2024 zł0.00204211 zł0.00202811 zł0.00206419 zł0.00202811 zł19 -
May-05 2024 zł0.00202811 zł0.00201546 zł0.00202811 zł0.00201546 zł4 -
May-04 2024 zł0.00201546 zł0.00201496 zł0.00201546 zł0.00201496 zł1 -
May-03 2024 zł0.00201496 zł0.00197756 zł0.00201496 zł0.00197756 zł10 -
May-02 2024 zł0.00197756 zł0.00197756 zł0.00202308 zł0.00202308 zł23 -
May-01 2024 zł0.00202308 zł0.00200421 zł0.00202571 zł0.00200421 zł16 -
Apr-30 2024 zł0.00200421 zł0.00199351 zł0.00205869 zł0.00205869 zł21 -
Apr-29 2024 zł0.00205869 zł0.00202292 zł0.00212871 zł0.0020713 zł85 -
Apr-28 2024 zł0.0020713 zł0.00205546 zł0.00211201 zł0.00205546 zł42 -
Apr-27 2024 zł0.00205546 zł0.00201442 zł0.00205546 zł0.00204774 zł27 -
Apr-26 2024 zł0.00204774 zł0.00204774 zł0.00210465 zł0.00210465 zł39 -
Apr-25 2024 zł0.00210465 zł0.00209178 zł0.00211889 zł0.00211576 zł17 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 534 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.