Market Cap CN¥17.68T 2.62%
Volume 24h CN¥917.14B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00351919 CN¥0.00351919 CN¥0.00353819 CN¥0.00353819 CN¥4 -
May-07 2024 CN¥0.00353819 CN¥0.00353819 CN¥0.00369432 CN¥0.00369432 CN¥83 -
May-06 2024 CN¥0.00369432 CN¥0.003669 CN¥0.00373427 CN¥0.003669 CN¥35 -
May-05 2024 CN¥0.003669 CN¥0.00364612 CN¥0.003669 CN¥0.00364612 CN¥7 -
May-04 2024 CN¥0.00364612 CN¥0.00364521 CN¥0.00364612 CN¥0.00364521 CN¥1 -
May-03 2024 CN¥0.00364521 CN¥0.00357755 CN¥0.00364521 CN¥0.00357755 CN¥18 -
May-02 2024 CN¥0.00357755 CN¥0.00357755 CN¥0.00365989 CN¥0.00365989 CN¥41 -
May-01 2024 CN¥0.00365989 CN¥0.00362575 CN¥0.00366466 CN¥0.00362575 CN¥30 -
Apr-30 2024 CN¥0.00362575 CN¥0.00360641 CN¥0.00372433 CN¥0.00372433 CN¥38 -
Apr-29 2024 CN¥0.00372433 CN¥0.0036596 CN¥0.00385098 CN¥0.00374714 CN¥153 -
Apr-28 2024 CN¥0.00374714 CN¥0.00371848 CN¥0.00382077 CN¥0.00371848 CN¥76 -
Apr-27 2024 CN¥0.00371848 CN¥0.00364423 CN¥0.00371848 CN¥0.00370452 CN¥49 -
Apr-26 2024 CN¥0.00370452 CN¥0.00370452 CN¥0.00380746 CN¥0.00380746 CN¥70 -
Apr-25 2024 CN¥0.00380746 CN¥0.00378419 CN¥0.00383322 CN¥0.00382756 CN¥32 -
Apr-24 2024 CN¥0.00382756 CN¥0.00382756 CN¥0.00396562 CN¥0.0039462 CN¥42 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.