Market Cap Rp39,326.84T 1.95%
Volume 24h Rp2,062.68T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp7.805 Rp7.752 Rp7.807 Rp7.807 Rp40,967 -
May-08 2024 Rp7.807 Rp7.807 Rp7.849 Rp7.849 Rp8,260 -
May-07 2024 Rp7.849 Rp7.849 Rp8.196 Rp8.196 Rp183,313 -
May-06 2024 Rp8.196 Rp8.139 Rp8.284 Rp8.139 Rp77,888 -
May-05 2024 Rp8.139 Rp8.089 Rp8.139 Rp8.089 Rp15,767 -
May-04 2024 Rp8.089 Rp8.087 Rp8.089 Rp8.087 Rp2,370 -
May-03 2024 Rp8.087 Rp7.937 Rp8.087 Rp7.937 Rp40,081 -
May-02 2024 Rp7.937 Rp7.937 Rp8.119 Rp8.119 Rp90,537 -
May-01 2024 Rp8.119 Rp8.043 Rp8.130 Rp8.043 Rp65,862 -
Apr-30 2024 Rp8.043 Rp8.001 Rp8.262 Rp8.262 Rp83,533 -
Apr-29 2024 Rp8.262 Rp8.119 Rp8.543 Rp8.313 Rp339,873 -
Apr-28 2024 Rp8.313 Rp8.249 Rp8.476 Rp8.249 Rp168,419 -
Apr-27 2024 Rp8.249 Rp8.084 Rp8.249 Rp8.218 Rp109,274 -
Apr-26 2024 Rp8.218 Rp8.218 Rp8.447 Rp8.447 Rp155,637 -
Apr-25 2024 Rp8.447 Rp8.395 Rp8.504 Rp8.491 Rp69,900 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 534 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16018.04525 IDR.