Market Cap Tk270.34T 1.85%
Volume 24h Tk13.95T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.053524 Tk0.053524 Tk0.053813 Tk0.053813 Tk57 -
May-07 2024 Tk0.053813 Tk0.053813 Tk0.056188 Tk0.056188 Tk1,257 -
May-06 2024 Tk0.056188 Tk0.055803 Tk0.056795 Tk0.055803 Tk534 -
May-05 2024 Tk0.055803 Tk0.055455 Tk0.055803 Tk0.055455 Tk108 -
May-04 2024 Tk0.055455 Tk0.055441 Tk0.055455 Tk0.055441 Tk16 -
May-03 2024 Tk0.055441 Tk0.054412 Tk0.055441 Tk0.054412 Tk275 -
May-02 2024 Tk0.054412 Tk0.054412 Tk0.055664 Tk0.055664 Tk621 -
May-01 2024 Tk0.055664 Tk0.055145 Tk0.055737 Tk0.055145 Tk452 -
Apr-30 2024 Tk0.055145 Tk0.054851 Tk0.056644 Tk0.056644 Tk573 -
Apr-29 2024 Tk0.056644 Tk0.05566 Tk0.058571 Tk0.056991 Tk2,330 -
Apr-28 2024 Tk0.056991 Tk0.056555 Tk0.058111 Tk0.056555 Tk1,155 -
Apr-27 2024 Tk0.056555 Tk0.055426 Tk0.056555 Tk0.056343 Tk749 -
Apr-26 2024 Tk0.056343 Tk0.056343 Tk0.057909 Tk0.057909 Tk1,067 -
Apr-25 2024 Tk0.057909 Tk0.057555 Tk0.0583 Tk0.058214 Tk479 -
Apr-24 2024 Tk0.058214 Tk0.058214 Tk0.060314 Tk0.060019 Tk640 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 533 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.