Market Cap Bs.86.28T -2.43%
Volume 24h Bs.5.17T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 53 Seconds ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.017804 Bs.0.017682 Bs.0.017809 Bs.0.017809 Bs.93 -
May-08 2024 Bs.0.017809 Bs.0.017809 Bs.0.017905 Bs.0.017905 Bs.19 -
May-07 2024 Bs.0.017905 Bs.0.017905 Bs.0.018695 Bs.0.018695 Bs.418 -
May-06 2024 Bs.0.018695 Bs.0.018567 Bs.0.018897 Bs.0.018567 Bs.178 -
May-05 2024 Bs.0.018567 Bs.0.018451 Bs.0.018567 Bs.0.018451 Bs.36 -
May-04 2024 Bs.0.018451 Bs.0.018446 Bs.0.018451 Bs.0.018446 Bs.5 -
May-03 2024 Bs.0.018446 Bs.0.018104 Bs.0.018446 Bs.0.018104 Bs.91 -
May-02 2024 Bs.0.018104 Bs.0.018104 Bs.0.018521 Bs.0.018521 Bs.207 -
May-01 2024 Bs.0.018521 Bs.0.018348 Bs.0.018545 Bs.0.018348 Bs.150 -
Apr-30 2024 Bs.0.018348 Bs.0.01825 Bs.0.018847 Bs.0.018847 Bs.191 -
Apr-29 2024 Bs.0.018847 Bs.0.018519 Bs.0.019488 Bs.0.018962 Bs.775 -
Apr-28 2024 Bs.0.018962 Bs.0.018817 Bs.0.019335 Bs.0.018817 Bs.384 -
Apr-27 2024 Bs.0.018817 Bs.0.018441 Bs.0.018817 Bs.0.018746 Bs.249 -
Apr-26 2024 Bs.0.018746 Bs.0.018746 Bs.0.019267 Bs.0.019267 Bs.355 -
Apr-25 2024 Bs.0.019267 Bs.0.01915 Bs.0.019398 Bs.0.019369 Bs.159 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 534 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.