Market Cap NZ$3.93T -2.09%
Volume 24h NZ$233.56B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00080948 NZ$0.00080396 NZ$0.00080971 NZ$0.00080971 NZ$4 -
May-08 2024 NZ$0.00080971 NZ$0.00080971 NZ$0.00081408 NZ$0.00081408 NZ$1 -
May-07 2024 NZ$0.00081408 NZ$0.00081408 NZ$0.00085 NZ$0.00085 NZ$19 -
May-06 2024 NZ$0.00085 NZ$0.00084418 NZ$0.00085919 NZ$0.00084418 NZ$8 -
May-05 2024 NZ$0.00084418 NZ$0.00083891 NZ$0.00084418 NZ$0.00083891 NZ$2 -
May-04 2024 NZ$0.00083891 NZ$0.0008387 NZ$0.00083891 NZ$0.0008387 NZ$0 -
May-03 2024 NZ$0.0008387 NZ$0.00082314 NZ$0.0008387 NZ$0.00082314 NZ$4 -
May-02 2024 NZ$0.00082314 NZ$0.00082314 NZ$0.00084208 NZ$0.00084208 NZ$9 -
May-01 2024 NZ$0.00084208 NZ$0.00083423 NZ$0.00084318 NZ$0.00083423 NZ$7 -
Apr-30 2024 NZ$0.00083423 NZ$0.00082977 NZ$0.00085691 NZ$0.00085691 NZ$9 -
Apr-29 2024 NZ$0.00085691 NZ$0.00084201 NZ$0.00088605 NZ$0.00086215 NZ$35 -
Apr-28 2024 NZ$0.00086215 NZ$0.00085556 NZ$0.0008791 NZ$0.00085556 NZ$17 -
Apr-27 2024 NZ$0.00085556 NZ$0.00083848 NZ$0.00085556 NZ$0.00085235 NZ$11 -
Apr-26 2024 NZ$0.00085235 NZ$0.00085235 NZ$0.00087603 NZ$0.00087603 NZ$16 -
Apr-25 2024 NZ$0.00087603 NZ$0.00087068 NZ$0.00088196 NZ$0.00088066 NZ$7 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 534 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.