Market Cap AR$2,102.87T -0.66%
Volume 24h AR$117.75T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.430143 AR$0.42721 AR$0.430264 AR$0.430264 AR$2,258 -
May-08 2024 AR$0.430264 AR$0.430264 AR$0.432587 AR$0.432587 AR$455 -
May-07 2024 AR$0.432587 AR$0.432587 AR$0.451676 AR$0.451676 AR$10,102 -
May-06 2024 AR$0.451676 AR$0.44858 AR$0.456561 AR$0.44858 AR$4,292 -
May-05 2024 AR$0.44858 AR$0.445783 AR$0.44858 AR$0.445783 AR$869 -
May-04 2024 AR$0.445783 AR$0.445671 AR$0.445783 AR$0.445671 AR$131 -
May-03 2024 AR$0.445671 AR$0.4374 AR$0.445671 AR$0.4374 AR$2,209 -
May-02 2024 AR$0.4374 AR$0.4374 AR$0.447467 AR$0.447467 AR$4,989 -
May-01 2024 AR$0.447467 AR$0.443293 AR$0.44805 AR$0.443293 AR$3,630 -
Apr-30 2024 AR$0.443293 AR$0.440928 AR$0.455345 AR$0.455345 AR$4,603 -
Apr-29 2024 AR$0.455345 AR$0.447431 AR$0.47083 AR$0.458134 AR$18,730 -
Apr-28 2024 AR$0.458134 AR$0.45463 AR$0.467136 AR$0.45463 AR$9,281 -
Apr-27 2024 AR$0.45463 AR$0.445551 AR$0.45463 AR$0.452923 AR$6,022 -
Apr-26 2024 AR$0.452923 AR$0.452923 AR$0.465508 AR$0.465508 AR$8,577 -
Apr-25 2024 AR$0.465508 AR$0.462664 AR$0.468658 AR$0.467967 AR$3,852 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 534 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.73365 ARS.