Market Cap R44.90T 0.37%
Volume 24h R2.39T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00899856 R0.00899856 R0.00904714 R0.00904714 R10 -
May-07 2024 R0.00904714 R0.00904714 R0.00944637 R0.00944637 R211 -
May-06 2024 R0.00944637 R0.00938161 R0.00954852 R0.00938161 R90 -
May-05 2024 R0.00938161 R0.00932312 R0.00938161 R0.00932312 R18 -
May-04 2024 R0.00932312 R0.00932079 R0.00932312 R0.00932079 R3 -
May-03 2024 R0.00932079 R0.00914779 R0.00932079 R0.00914779 R46 -
May-02 2024 R0.00914779 R0.00914779 R0.00935834 R0.00935834 R104 -
May-01 2024 R0.00935834 R0.00927104 R0.00937054 R0.00927104 R76 -
Apr-30 2024 R0.00927104 R0.00922158 R0.00952309 R0.00952309 R96 -
Apr-29 2024 R0.00952309 R0.00935759 R0.00984695 R0.00958142 R392 -
Apr-28 2024 R0.00958142 R0.00950814 R0.0097697 R0.00950814 R194 -
Apr-27 2024 R0.00950814 R0.00931828 R0.00950814 R0.00947244 R126 -
Apr-26 2024 R0.00947244 R0.00947244 R0.00973566 R0.00973566 R179 -
Apr-25 2024 R0.00973566 R0.00967616 R0.00980154 R0.00978707 R81 -
Apr-24 2024 R0.00978707 R0.00978707 R0.01014 R0.01009 R108 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 533 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46151 ZAR.