Market Cap HK$19.15T 2.2%
Volume 24h HK$991.85B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0038071 HK$0.00378114 HK$0.00380817 HK$0.00380817 HK$20 -
May-08 2024 HK$0.00380817 HK$0.00380817 HK$0.00382873 HK$0.00382873 HK$4 -
May-07 2024 HK$0.00382873 HK$0.00382873 HK$0.00399768 HK$0.00399768 HK$89 -
May-06 2024 HK$0.00399768 HK$0.00397028 HK$0.00404091 HK$0.00397028 HK$38 -
May-05 2024 HK$0.00397028 HK$0.00394552 HK$0.00397028 HK$0.00394552 HK$8 -
May-04 2024 HK$0.00394552 HK$0.00394453 HK$0.00394552 HK$0.00394453 HK$1 -
May-03 2024 HK$0.00394453 HK$0.00387132 HK$0.00394453 HK$0.00387132 HK$20 -
May-02 2024 HK$0.00387132 HK$0.00387132 HK$0.00396043 HK$0.00396043 HK$44 -
May-01 2024 HK$0.00396043 HK$0.00392348 HK$0.00396559 HK$0.00392348 HK$32 -
Apr-30 2024 HK$0.00392348 HK$0.00390255 HK$0.00403015 HK$0.00403015 HK$41 -
Apr-29 2024 HK$0.00403015 HK$0.00396011 HK$0.00416721 HK$0.00405483 HK$166 -
Apr-28 2024 HK$0.00405483 HK$0.00402382 HK$0.00413451 HK$0.00402382 HK$82 -
Apr-27 2024 HK$0.00402382 HK$0.00394347 HK$0.00402382 HK$0.00400871 HK$53 -
Apr-26 2024 HK$0.00400871 HK$0.00400871 HK$0.00412011 HK$0.00412011 HK$76 -
Apr-25 2024 HK$0.00412011 HK$0.00409493 HK$0.00414799 HK$0.00414186 HK$34 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 534 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.