Market Cap CL$2,212.76T -0.84%
Volume 24h CL$124.57T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.453424 CL$0.450332 CL$0.453551 CL$0.453551 CL$2,380 -
May-08 2024 CL$0.453551 CL$0.453551 CL$0.456 CL$0.456 CL$480 -
May-07 2024 CL$0.456 CL$0.456 CL$0.476122 CL$0.476122 CL$10,649 -
May-06 2024 CL$0.476122 CL$0.472858 CL$0.481271 CL$0.472858 CL$4,525 -
May-05 2024 CL$0.472858 CL$0.46991 CL$0.472858 CL$0.46991 CL$916 -
May-04 2024 CL$0.46991 CL$0.469793 CL$0.46991 CL$0.469793 CL$138 -
May-03 2024 CL$0.469793 CL$0.461073 CL$0.469793 CL$0.461073 CL$2,328 -
May-02 2024 CL$0.461073 CL$0.461073 CL$0.471685 CL$0.471685 CL$5,259 -
May-01 2024 CL$0.471685 CL$0.467285 CL$0.4723 CL$0.467285 CL$3,826 -
Apr-30 2024 CL$0.467285 CL$0.464792 CL$0.479989 CL$0.479989 CL$4,853 -
Apr-29 2024 CL$0.479989 CL$0.471648 CL$0.496313 CL$0.482929 CL$19,744 -
Apr-28 2024 CL$0.482929 CL$0.479236 CL$0.492419 CL$0.479236 CL$9,784 -
Apr-27 2024 CL$0.479236 CL$0.469666 CL$0.479236 CL$0.477436 CL$6,348 -
Apr-26 2024 CL$0.477436 CL$0.477436 CL$0.490703 CL$0.490703 CL$9,041 -
Apr-25 2024 CL$0.490703 CL$0.487704 CL$0.494024 CL$0.493295 CL$4,061 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 534 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.51 CLP.