Market Cap CHF2.23T 2.81%
Volume 24h CHF112.77B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 26 Seconds ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00044223 CHF0.00043922 CHF0.00044236 CHF0.00044236 CHF2 -
May-08 2024 CHF0.00044236 CHF0.00044236 CHF0.00044474 CHF0.00044474 CHF0 -
May-07 2024 CHF0.00044474 CHF0.00044474 CHF0.00046437 CHF0.00046437 CHF10 -
May-06 2024 CHF0.00046437 CHF0.00046119 CHF0.00046939 CHF0.00046119 CHF4 -
May-05 2024 CHF0.00046119 CHF0.00045831 CHF0.00046119 CHF0.00045831 CHF1 -
May-04 2024 CHF0.00045831 CHF0.0004582 CHF0.00045831 CHF0.0004582 CHF0 -
May-03 2024 CHF0.0004582 CHF0.00044969 CHF0.0004582 CHF0.00044969 CHF2 -
May-02 2024 CHF0.00044969 CHF0.00044969 CHF0.00046004 CHF0.00046004 CHF5 -
May-01 2024 CHF0.00046004 CHF0.00045575 CHF0.00046064 CHF0.00045575 CHF4 -
Apr-30 2024 CHF0.00045575 CHF0.00045332 CHF0.00046814 CHF0.00046814 CHF5 -
Apr-29 2024 CHF0.00046814 CHF0.00046001 CHF0.00048406 CHF0.00047101 CHF19 -
Apr-28 2024 CHF0.00047101 CHF0.00046741 CHF0.00048026 CHF0.00046741 CHF10 -
Apr-27 2024 CHF0.00046741 CHF0.00045807 CHF0.00046741 CHF0.00046565 CHF6 -
Apr-26 2024 CHF0.00046565 CHF0.00046565 CHF0.00047859 CHF0.00047859 CHF9 -
Apr-25 2024 CHF0.00047859 CHF0.00047567 CHF0.00048183 CHF0.00048112 CHF4 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 534 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.