Market Cap CA$3.35T 2.54%
Volume 24h CA$175.41B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00066715 CA$0.00066715 CA$0.00067075 CA$0.00067075 CA$1 -
May-07 2024 CA$0.00067075 CA$0.00067075 CA$0.00070035 CA$0.00070035 CA$16 -
May-06 2024 CA$0.00070035 CA$0.00069555 CA$0.00070792 CA$0.00069555 CA$7 -
May-05 2024 CA$0.00069555 CA$0.00069121 CA$0.00069555 CA$0.00069121 CA$1 -
May-04 2024 CA$0.00069121 CA$0.00069104 CA$0.00069121 CA$0.00069104 CA$0 -
May-03 2024 CA$0.00069104 CA$0.00067821 CA$0.00069104 CA$0.00067821 CA$3 -
May-02 2024 CA$0.00067821 CA$0.00067821 CA$0.00069382 CA$0.00069382 CA$8 -
May-01 2024 CA$0.00069382 CA$0.00068735 CA$0.00069472 CA$0.00068735 CA$6 -
Apr-30 2024 CA$0.00068735 CA$0.00068368 CA$0.00070603 CA$0.00070603 CA$7 -
Apr-29 2024 CA$0.00070603 CA$0.00069376 CA$0.00073004 CA$0.00071036 CA$29 -
Apr-28 2024 CA$0.00071036 CA$0.00070493 CA$0.00072432 CA$0.00070493 CA$14 -
Apr-27 2024 CA$0.00070493 CA$0.00069085 CA$0.00070493 CA$0.00070228 CA$9 -
Apr-26 2024 CA$0.00070228 CA$0.00070228 CA$0.00072179 CA$0.00072179 CA$13 -
Apr-25 2024 CA$0.00072179 CA$0.00071738 CA$0.00072668 CA$0.00072561 CA$6 -
Apr-24 2024 CA$0.00072561 CA$0.00072561 CA$0.00075178 CA$0.0007481 CA$8 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 533 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.