Market Cap AU$3.71T 2.57%
Volume 24h AU$194.32B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
3xcalibur XCAL

3xcalibur (XCAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0007381 AU$0.0007381 AU$0.00074209 AU$0.00074209 AU$1 -
May-07 2024 AU$0.00074209 AU$0.00074209 AU$0.00077484 AU$0.00077484 AU$17 -
May-06 2024 AU$0.00077484 AU$0.00076952 AU$0.00078322 AU$0.00076952 AU$7 -
May-05 2024 AU$0.00076952 AU$0.00076473 AU$0.00076952 AU$0.00076473 AU$1 -
May-04 2024 AU$0.00076473 AU$0.00076454 AU$0.00076473 AU$0.00076454 AU$0 -
May-03 2024 AU$0.00076454 AU$0.00075035 AU$0.00076454 AU$0.00075035 AU$4 -
May-02 2024 AU$0.00075035 AU$0.00075035 AU$0.00076762 AU$0.00076762 AU$9 -
May-01 2024 AU$0.00076762 AU$0.00076046 AU$0.00076862 AU$0.00076046 AU$6 -
Apr-30 2024 AU$0.00076046 AU$0.0007564 AU$0.00078113 AU$0.00078113 AU$8 -
Apr-29 2024 AU$0.00078113 AU$0.00076755 AU$0.00080769 AU$0.00078591 AU$32 -
Apr-28 2024 AU$0.00078591 AU$0.0007799 AU$0.00080136 AU$0.0007799 AU$16 -
Apr-27 2024 AU$0.0007799 AU$0.00076433 AU$0.0007799 AU$0.00077697 AU$10 -
Apr-26 2024 AU$0.00077697 AU$0.00077697 AU$0.00079857 AU$0.00079857 AU$15 -
Apr-25 2024 AU$0.00079857 AU$0.00079368 AU$0.00080397 AU$0.00080278 AU$7 -
Apr-24 2024 AU$0.00080278 AU$0.00080278 AU$0.00083174 AU$0.00082767 AU$9 -

Historical and market price analysis of 3xcalibur (XCAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 533 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.