Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$848.72B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00394539 | HK$0.0039444 | HK$0.00394539 | HK$0.0039444 | HK$1 | - |
May-03 2024 | HK$0.0039444 | HK$0.00387119 | HK$0.0039444 | HK$0.00387119 | HK$20 | - |
May-02 2024 | HK$0.00387119 | HK$0.00387119 | HK$0.00396029 | HK$0.00396029 | HK$44 | - |
May-01 2024 | HK$0.00396029 | HK$0.00392335 | HK$0.00396545 | HK$0.00392335 | HK$32 | - |
Apr-30 2024 | HK$0.00392335 | HK$0.00390241 | HK$0.00403001 | HK$0.00403001 | HK$41 | - |
Apr-29 2024 | HK$0.00403001 | HK$0.00395997 | HK$0.00416706 | HK$0.00405469 | HK$166 | - |
Apr-28 2024 | HK$0.00405469 | HK$0.00402368 | HK$0.00413437 | HK$0.00402368 | HK$82 | - |
Apr-27 2024 | HK$0.00402368 | HK$0.00394334 | HK$0.00402368 | HK$0.00400858 | HK$53 | - |
Apr-26 2024 | HK$0.00400858 | HK$0.00400858 | HK$0.00411996 | HK$0.00411996 | HK$76 | - |
Apr-25 2024 | HK$0.00411996 | HK$0.00409479 | HK$0.00414784 | HK$0.00414172 | HK$34 | - |
Apr-24 2024 | HK$0.00414172 | HK$0.00414172 | HK$0.00429111 | HK$0.0042701 | HK$46 | - |
Apr-23 2024 | HK$0.0042701 | HK$0.00426904 | HK$0.00431626 | HK$0.00431626 | HK$20 | - |
Apr-22 2024 | HK$0.00431626 | HK$0.0041671 | HK$0.00432252 | HK$0.0041671 | HK$118 | - |
Apr-21 2024 | HK$0.00415939 | HK$0.00414534 | HK$0.0042369 | HK$0.0042259 | HK$46 | - |
Apr-20 2024 | HK$0.0042259 | HK$0.00408804 | HK$0.0042259 | HK$0.00414048 | HK$86 | - |
Análisis de precios históricos y de mercado de 3xcalibur (XCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 529 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.