Cap Mercado MX$43.54T
3.29%
Volumen 24h MX$1.72T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00857112 | MX$0.00856897 | MX$0.00857112 | MX$0.00856897 | MX$3 | - |
May-03 2024 | MX$0.00856897 | MX$0.00840993 | MX$0.00856897 | MX$0.00840993 | MX$42 | - |
May-02 2024 | MX$0.00840993 | MX$0.00840993 | MX$0.00860349 | MX$0.00860349 | MX$96 | - |
May-01 2024 | MX$0.00860349 | MX$0.00852324 | MX$0.00861471 | MX$0.00852324 | MX$70 | - |
Apr-30 2024 | MX$0.00852324 | MX$0.00847776 | MX$0.00875496 | MX$0.00875496 | MX$89 | - |
Apr-29 2024 | MX$0.00875496 | MX$0.00860281 | MX$0.00905269 | MX$0.00880858 | MX$360 | - |
Apr-28 2024 | MX$0.00880858 | MX$0.00874121 | MX$0.00898168 | MX$0.00874121 | MX$178 | - |
Apr-27 2024 | MX$0.00874121 | MX$0.00856666 | MX$0.00874121 | MX$0.00870839 | MX$116 | - |
Apr-26 2024 | MX$0.00870839 | MX$0.00870839 | MX$0.00895038 | MX$0.00895038 | MX$165 | - |
Apr-25 2024 | MX$0.00895038 | MX$0.00889568 | MX$0.00901094 | MX$0.00899764 | MX$74 | - |
Apr-24 2024 | MX$0.00899764 | MX$0.00899764 | MX$0.00932218 | MX$0.00927653 | MX$99 | - |
Apr-23 2024 | MX$0.00927653 | MX$0.00927424 | MX$0.00937682 | MX$0.00937682 | MX$43 | - |
Apr-22 2024 | MX$0.00937682 | MX$0.00905277 | MX$0.00939041 | MX$0.00905277 | MX$256 | - |
Apr-21 2024 | MX$0.00903602 | MX$0.0090055 | MX$0.00920442 | MX$0.00918052 | MX$101 | - |
Apr-20 2024 | MX$0.00918052 | MX$0.00888103 | MX$0.00918052 | MX$0.00899496 | MX$186 | - |
Análisis de precios históricos y de mercado de 3xcalibur (XCAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 529 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.