Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.016469 R0.016469 R0.016469 R0.016469 - R1,290,690
Aug-23 2023 R0.016469 R0.016469 R0.016469 R0.016469 - R1,290,690
Aug-22 2023 R0.016469 R0.016469 R0.016469 R0.016469 - R1,290,690
Aug-21 2023 R0.016469 R0.016469 R0.016469 R0.016469 - R1,290,690
Aug-20 2023 R0.016469 R0.016469 R0.016469 R0.016469 - R1,290,690
Aug-19 2023 R0.016469 R0.016469 R0.016469 R0.016469 - R1,290,690
Aug-18 2023 R0.016469 R0.016469 R0.016474 R0.016474 - R1,290,690
Aug-17 2023 R0.016469 R0.016448 R0.016485 R0.016457 - R1,290,713
Aug-16 2023 R0.016457 R0.016451 R0.016458 R0.016457 - R1,289,735
Aug-15 2023 R0.016458 R0.016447 R0.016458 R0.016458 - R1,289,842
Aug-14 2023 R0.016462 R0.016449 R0.016462 R0.016458 - R1,290,149
Aug-13 2023 R0.016462 R0.016459 R0.016469 R0.016464 - R1,290,170
Aug-12 2023 R0.016464 R0.016457 R0.016468 R0.016459 - R1,290,330
Aug-11 2023 R0.016459 R0.016448 R0.016466 R0.016456 - R1,289,909
Aug-10 2023 R0.016459 R0.016448 R0.016464 R0.016457 - R1,289,900

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1197 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.