Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00121648 CA$0.00121648 CA$0.00121648 CA$0.00121648 - CA$95,335
Aug-23 2023 CA$0.00121648 CA$0.00121648 CA$0.00121648 CA$0.00121648 - CA$95,335
Aug-22 2023 CA$0.00121648 CA$0.00121648 CA$0.00121648 CA$0.00121648 - CA$95,335
Aug-21 2023 CA$0.00121648 CA$0.00121648 CA$0.00121648 CA$0.00121648 - CA$95,335
Aug-20 2023 CA$0.00121648 CA$0.00121648 CA$0.00121648 CA$0.00121648 - CA$95,335
Aug-19 2023 CA$0.00121648 CA$0.00121648 CA$0.00121648 CA$0.00121648 - CA$95,335
Aug-18 2023 CA$0.00121648 CA$0.00121648 CA$0.00121688 CA$0.00121685 - CA$95,335
Aug-17 2023 CA$0.0012165 CA$0.00121495 CA$0.00121766 CA$0.00121564 - CA$95,337
Aug-16 2023 CA$0.00121558 CA$0.00121515 CA$0.00121566 CA$0.00121558 - CA$95,265
Aug-15 2023 CA$0.00121568 CA$0.00121486 CA$0.00121568 CA$0.00121566 - CA$95,273
Aug-14 2023 CA$0.00121597 CA$0.00121499 CA$0.00121597 CA$0.00121571 - CA$95,295
Aug-13 2023 CA$0.00121599 CA$0.00121575 CA$0.00121648 CA$0.00121613 - CA$95,297
Aug-12 2023 CA$0.00121614 CA$0.00121562 CA$0.00121644 CA$0.00121579 - CA$95,309
Aug-11 2023 CA$0.00121574 CA$0.00121491 CA$0.00121625 CA$0.00121554 - CA$95,278
Aug-10 2023 CA$0.00121573 CA$0.00121493 CA$0.0012161 CA$0.00121564 - CA$95,277

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1197 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.