Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.015099 MX$0.015099 MX$0.015099 MX$0.015099 - MX$1,183,366
Aug-23 2023 MX$0.015099 MX$0.015099 MX$0.015099 MX$0.015099 - MX$1,183,366
Aug-22 2023 MX$0.015099 MX$0.015099 MX$0.015099 MX$0.015099 - MX$1,183,366
Aug-21 2023 MX$0.015099 MX$0.015099 MX$0.015099 MX$0.015099 - MX$1,183,366
Aug-20 2023 MX$0.015099 MX$0.015099 MX$0.015099 MX$0.015099 - MX$1,183,366
Aug-19 2023 MX$0.015099 MX$0.015099 MX$0.015099 MX$0.015099 - MX$1,183,366
Aug-18 2023 MX$0.015099 MX$0.015099 MX$0.015104 MX$0.015104 - MX$1,183,366
Aug-17 2023 MX$0.0151 MX$0.01508 MX$0.015114 MX$0.015089 - MX$1,183,388
Aug-16 2023 MX$0.015088 MX$0.015083 MX$0.015089 MX$0.015088 - MX$1,182,491
Aug-15 2023 MX$0.015089 MX$0.015079 MX$0.015089 MX$0.015089 - MX$1,182,588
Aug-14 2023 MX$0.015093 MX$0.015081 MX$0.015093 MX$0.01509 - MX$1,182,870
Aug-13 2023 MX$0.015093 MX$0.01509 MX$0.015099 MX$0.015095 - MX$1,182,889
Aug-12 2023 MX$0.015095 MX$0.015089 MX$0.015099 MX$0.015091 - MX$1,183,036
Aug-11 2023 MX$0.01509 MX$0.01508 MX$0.015096 MX$0.015088 - MX$1,182,650
Aug-10 2023 MX$0.01509 MX$0.01508 MX$0.015095 MX$0.015089 - MX$1,182,642

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1197 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.