Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00080518 CHF0.00080518 CHF0.00080518 CHF0.00080518 - CHF63,102
Aug-23 2023 CHF0.00080518 CHF0.00080518 CHF0.00080518 CHF0.00080518 - CHF63,102
Aug-22 2023 CHF0.00080518 CHF0.00080518 CHF0.00080518 CHF0.00080518 - CHF63,102
Aug-21 2023 CHF0.00080518 CHF0.00080518 CHF0.00080518 CHF0.00080518 - CHF63,102
Aug-20 2023 CHF0.00080518 CHF0.00080518 CHF0.00080518 CHF0.00080518 - CHF63,102
Aug-19 2023 CHF0.00080518 CHF0.00080518 CHF0.00080518 CHF0.00080518 - CHF63,102
Aug-18 2023 CHF0.00080518 CHF0.00080518 CHF0.00080544 CHF0.00080543 - CHF63,102
Aug-17 2023 CHF0.00080519 CHF0.00080417 CHF0.00080596 CHF0.00080463 - CHF63,103
Aug-16 2023 CHF0.00080458 CHF0.0008043 CHF0.00080464 CHF0.00080458 - CHF63,055
Aug-15 2023 CHF0.00080465 CHF0.00080411 CHF0.00080465 CHF0.00080464 - CHF63,060
Aug-14 2023 CHF0.00080484 CHF0.00080419 CHF0.00080484 CHF0.00080467 - CHF63,075
Aug-13 2023 CHF0.00080485 CHF0.00080469 CHF0.00080518 CHF0.00080495 - CHF63,076
Aug-12 2023 CHF0.00080495 CHF0.00080461 CHF0.00080516 CHF0.00080472 - CHF63,084
Aug-11 2023 CHF0.00080469 CHF0.00080414 CHF0.00080503 CHF0.00080456 - CHF63,064
Aug-10 2023 CHF0.00080469 CHF0.00080415 CHF0.00080493 CHF0.00080462 - CHF63,063

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1197 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.