Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 - CN¥504,677
Aug-23 2023 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 - CN¥504,677
Aug-22 2023 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 - CN¥504,677
Aug-21 2023 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 - CN¥504,677
Aug-20 2023 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 - CN¥504,677
Aug-19 2023 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 CN¥0.0064397 - CN¥504,677
Aug-18 2023 CN¥0.0064397 CN¥0.0064397 CN¥0.00644183 CN¥0.00644169 - CN¥504,677
Aug-17 2023 CN¥0.00643981 CN¥0.00643162 CN¥0.00644598 CN¥0.00643528 - CN¥504,687
Aug-16 2023 CN¥0.00643493 CN¥0.00643268 CN¥0.00643537 CN¥0.00643495 - CN¥504,304
Aug-15 2023 CN¥0.00643546 CN¥0.00643116 CN¥0.00643546 CN¥0.00643537 - CN¥504,346
Aug-14 2023 CN¥0.006437 CN¥0.00643181 CN¥0.006437 CN¥0.00643565 - CN¥504,466
Aug-13 2023 CN¥0.0064371 CN¥0.00643583 CN¥0.00643974 CN¥0.00643789 - CN¥504,474
Aug-12 2023 CN¥0.0064379 CN¥0.00643518 CN¥0.00643952 CN¥0.00643606 - CN¥504,537
Aug-11 2023 CN¥0.0064358 CN¥0.00643139 CN¥0.0064385 CN¥0.00643474 - CN¥504,372
Aug-10 2023 CN¥0.00643576 CN¥0.00643151 CN¥0.00643771 CN¥0.00643525 - CN¥504,369

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1197 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.