Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00421761 RM0.00421761 RM0.00421761 RM0.00421761 - RM330,534
Aug-23 2023 RM0.00421761 RM0.00421761 RM0.00421761 RM0.00421761 - RM330,534
Aug-22 2023 RM0.00421761 RM0.00421761 RM0.00421761 RM0.00421761 - RM330,534
Aug-21 2023 RM0.00421761 RM0.00421761 RM0.00421761 RM0.00421761 - RM330,534
Aug-20 2023 RM0.00421761 RM0.00421761 RM0.00421761 RM0.00421761 - RM330,534
Aug-19 2023 RM0.00421761 RM0.00421761 RM0.00421761 RM0.00421761 - RM330,534
Aug-18 2023 RM0.00421761 RM0.00421761 RM0.00421901 RM0.00421892 - RM330,534
Aug-17 2023 RM0.00421769 RM0.00421233 RM0.00422173 RM0.00421472 - RM330,540
Aug-16 2023 RM0.0042145 RM0.00421302 RM0.00421478 RM0.0042145 - RM330,289
Aug-15 2023 RM0.00421484 RM0.00421203 RM0.00421484 RM0.00421478 - RM330,316
Aug-14 2023 RM0.00421585 RM0.00421245 RM0.00421585 RM0.00421496 - RM330,395
Aug-13 2023 RM0.00421591 RM0.00421509 RM0.00421765 RM0.00421643 - RM330,400
Aug-12 2023 RM0.00421644 RM0.00421466 RM0.0042175 RM0.00421523 - RM330,441
Aug-11 2023 RM0.00421506 RM0.00421218 RM0.00421683 RM0.00421437 - RM330,334
Aug-10 2023 RM0.00421504 RM0.00421225 RM0.00421631 RM0.00421471 - RM330,331

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1197 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.