Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.00357718 zł0.00357718 zł0.00357718 zł0.00357718 - zł280,343
Aug-23 2023 zł0.00357718 zł0.00357718 zł0.00357718 zł0.00357718 - zł280,343
Aug-22 2023 zł0.00357718 zł0.00357718 zł0.00357718 zł0.00357718 - zł280,343
Aug-21 2023 zł0.00357718 zł0.00357718 zł0.00357718 zł0.00357718 - zł280,343
Aug-20 2023 zł0.00357718 zł0.00357718 zł0.00357718 zł0.00357718 - zł280,343
Aug-19 2023 zł0.00357718 zł0.00357718 zł0.00357718 zł0.00357718 - zł280,343
Aug-18 2023 zł0.00357718 zł0.00357718 zł0.00357836 zł0.00357828 - zł280,343
Aug-17 2023 zł0.00357724 zł0.00357269 zł0.00358067 zł0.00357473 - zł280,348
Aug-16 2023 zł0.00357453 zł0.00357328 zł0.00357478 zł0.00357454 - zł280,135
Aug-15 2023 zł0.00357483 zł0.00357244 zł0.00357483 zł0.00357477 - zł280,158
Aug-14 2023 zł0.00357568 zł0.0035728 zł0.00357568 zł0.00357493 - zł280,225
Aug-13 2023 zł0.00357574 zł0.00357503 zł0.0035772 zł0.00357617 - zł280,230
Aug-12 2023 zł0.00357618 zł0.00357467 zł0.00357708 zł0.00357516 - zł280,265
Aug-11 2023 zł0.00357501 zł0.00357256 zł0.00357651 zł0.00357442 - zł280,173
Aug-10 2023 zł0.00357499 zł0.00357263 zł0.00357607 zł0.00357471 - zł280,171

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1197 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.