Market Cap HK$19.32T 2.16%
Volume 24h HK$887.06B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00695133 HK$0.00695133 HK$0.00695133 HK$0.00695133 - HK$544,774
Aug-23 2023 HK$0.00695133 HK$0.00695133 HK$0.00695133 HK$0.00695133 - HK$544,774
Aug-22 2023 HK$0.00695133 HK$0.00695133 HK$0.00695133 HK$0.00695133 - HK$544,774
Aug-21 2023 HK$0.00695133 HK$0.00695133 HK$0.00695133 HK$0.00695133 - HK$544,774
Aug-20 2023 HK$0.00695133 HK$0.00695133 HK$0.00695133 HK$0.00695133 - HK$544,774
Aug-19 2023 HK$0.00695133 HK$0.00695133 HK$0.00695133 HK$0.00695133 - HK$544,774
Aug-18 2023 HK$0.00695133 HK$0.00695133 HK$0.00695363 HK$0.00695348 - HK$544,774
Aug-17 2023 HK$0.00695145 HK$0.00694261 HK$0.00695811 HK$0.00694656 - HK$544,784
Aug-16 2023 HK$0.00694619 HK$0.00694375 HK$0.00694666 HK$0.0069462 - HK$544,371
Aug-15 2023 HK$0.00694676 HK$0.00694211 HK$0.00694676 HK$0.00694665 - HK$544,416
Aug-14 2023 HK$0.00694841 HK$0.00694282 HK$0.00694841 HK$0.00694696 - HK$544,545
Aug-13 2023 HK$0.00694852 HK$0.00694716 HK$0.00695138 HK$0.00694937 - HK$544,554
Aug-12 2023 HK$0.00694939 HK$0.00694645 HK$0.00695114 HK$0.0069474 - HK$544,622
Aug-11 2023 HK$0.00694712 HK$0.00694236 HK$0.00695003 HK$0.00694598 - HK$544,444
Aug-10 2023 HK$0.00694707 HK$0.00694249 HK$0.00694918 HK$0.00694653 - HK$544,441

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1197 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.