Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00134796 AU$0.00134796 AU$0.00134796 AU$0.00134796 - AU$105,640
Aug-23 2023 AU$0.00134796 AU$0.00134796 AU$0.00134796 AU$0.00134796 - AU$105,640
Aug-22 2023 AU$0.00134796 AU$0.00134796 AU$0.00134796 AU$0.00134796 - AU$105,640
Aug-21 2023 AU$0.00134796 AU$0.00134796 AU$0.00134796 AU$0.00134796 - AU$105,640
Aug-20 2023 AU$0.00134796 AU$0.00134796 AU$0.00134796 AU$0.00134796 - AU$105,640
Aug-19 2023 AU$0.00134796 AU$0.00134796 AU$0.00134796 AU$0.00134796 - AU$105,640
Aug-18 2023 AU$0.00134796 AU$0.00134796 AU$0.00134841 AU$0.00134838 - AU$105,640
Aug-17 2023 AU$0.00134799 AU$0.00134627 AU$0.00134928 AU$0.00134704 - AU$105,642
Aug-16 2023 AU$0.00134696 AU$0.00134649 AU$0.00134706 AU$0.00134697 - AU$105,562
Aug-15 2023 AU$0.00134707 AU$0.00134617 AU$0.00134707 AU$0.00134705 - AU$105,570
Aug-14 2023 AU$0.0013474 AU$0.00134631 AU$0.0013474 AU$0.00134711 - AU$105,595
Aug-13 2023 AU$0.00134742 AU$0.00134715 AU$0.00134797 AU$0.00134758 - AU$105,597
Aug-12 2023 AU$0.00134758 AU$0.00134702 AU$0.00134792 AU$0.0013472 - AU$105,610
Aug-11 2023 AU$0.00134715 AU$0.00134622 AU$0.00134771 AU$0.00134692 - AU$105,576
Aug-10 2023 AU$0.00134714 AU$0.00134625 AU$0.00134754 AU$0.00134703 - AU$105,575

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1197 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.