Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 - NZ$115,999
Aug-23 2023 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 - NZ$115,999
Aug-22 2023 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 - NZ$115,999
Aug-21 2023 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 - NZ$115,999
Aug-20 2023 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 - NZ$115,999
Aug-19 2023 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 NZ$0.00148015 - NZ$115,999
Aug-18 2023 NZ$0.00148015 NZ$0.00148015 NZ$0.00148064 NZ$0.00148061 - NZ$115,999
Aug-17 2023 NZ$0.00148018 NZ$0.00147829 NZ$0.00148159 NZ$0.00147913 - NZ$116,001
Aug-16 2023 NZ$0.00147905 NZ$0.00147854 NZ$0.00147915 NZ$0.00147906 - NZ$115,913
Aug-15 2023 NZ$0.00147918 NZ$0.00147819 NZ$0.00147918 NZ$0.00147915 - NZ$115,923
Aug-14 2023 NZ$0.00147953 NZ$0.00147834 NZ$0.00147953 NZ$0.00147922 - NZ$115,951
Aug-13 2023 NZ$0.00147955 NZ$0.00147926 NZ$0.00148016 NZ$0.00147973 - NZ$115,952
Aug-12 2023 NZ$0.00147974 NZ$0.00147911 NZ$0.00148011 NZ$0.00147931 - NZ$115,967
Aug-11 2023 NZ$0.00147925 NZ$0.00147824 NZ$0.00147987 NZ$0.00147901 - NZ$115,929
Aug-10 2023 NZ$0.00147924 NZ$0.00147827 NZ$0.00147969 NZ$0.00147913 - NZ$115,928

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1197 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.