Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.097382 Tk0.097382 Tk0.097382 Tk0.097382 - Tk7,631,871
Aug-23 2023 Tk0.097382 Tk0.097382 Tk0.097382 Tk0.097382 - Tk7,631,871
Aug-22 2023 Tk0.097382 Tk0.097382 Tk0.097382 Tk0.097382 - Tk7,631,871
Aug-21 2023 Tk0.097382 Tk0.097382 Tk0.097382 Tk0.097382 - Tk7,631,871
Aug-20 2023 Tk0.097382 Tk0.097382 Tk0.097382 Tk0.097382 - Tk7,631,871
Aug-19 2023 Tk0.097382 Tk0.097382 Tk0.097382 Tk0.097382 - Tk7,631,871
Aug-18 2023 Tk0.097382 Tk0.097382 Tk0.097415 Tk0.097413 - Tk7,631,871
Aug-17 2023 Tk0.097384 Tk0.09726 Tk0.097477 Tk0.097316 - Tk7,632,012
Aug-16 2023 Tk0.09731 Tk0.097276 Tk0.097317 Tk0.097311 - Tk7,626,227
Aug-15 2023 Tk0.097318 Tk0.097253 Tk0.097318 Tk0.097317 - Tk7,626,856
Aug-14 2023 Tk0.097342 Tk0.097263 Tk0.097342 Tk0.097321 - Tk7,628,671
Aug-13 2023 Tk0.097343 Tk0.097324 Tk0.097383 Tk0.097355 - Tk7,628,795
Aug-12 2023 Tk0.097355 Tk0.097314 Tk0.09738 Tk0.097327 - Tk7,629,743
Aug-11 2023 Tk0.097324 Tk0.097257 Tk0.097364 Tk0.097307 - Tk7,627,255
Aug-10 2023 Tk0.097323 Tk0.097259 Tk0.097352 Tk0.097315 - Tk7,627,203

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1197 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.