Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.838438 CL$0.838438 CL$0.838438 CL$0.838438 - CL$65,708,142
Aug-23 2023 CL$0.838438 CL$0.838438 CL$0.838438 CL$0.838438 - CL$65,708,142
Aug-22 2023 CL$0.838438 CL$0.838438 CL$0.838438 CL$0.838438 - CL$65,708,142
Aug-21 2023 CL$0.838438 CL$0.838438 CL$0.838438 CL$0.838438 - CL$65,708,142
Aug-20 2023 CL$0.838438 CL$0.838438 CL$0.838438 CL$0.838438 - CL$65,708,142
Aug-19 2023 CL$0.838438 CL$0.838438 CL$0.838438 CL$0.838438 - CL$65,708,142
Aug-18 2023 CL$0.838438 CL$0.838438 CL$0.838716 CL$0.838697 - CL$65,708,142
Aug-17 2023 CL$0.838453 CL$0.837386 CL$0.839255 CL$0.837863 - CL$65,709,354
Aug-16 2023 CL$0.837818 CL$0.837524 CL$0.837875 CL$0.837819 - CL$65,659,548
Aug-15 2023 CL$0.837887 CL$0.837327 CL$0.837887 CL$0.837874 - CL$65,664,970
Aug-14 2023 CL$0.838086 CL$0.837411 CL$0.838086 CL$0.837911 - CL$65,680,596
Aug-13 2023 CL$0.8381 CL$0.837935 CL$0.838444 CL$0.838202 - CL$65,681,662
Aug-12 2023 CL$0.838204 CL$0.83785 CL$0.838415 CL$0.837964 - CL$65,689,825
Aug-11 2023 CL$0.837931 CL$0.837357 CL$0.838282 CL$0.837792 - CL$65,668,404
Aug-10 2023 CL$0.837925 CL$0.837372 CL$0.838179 CL$0.837859 - CL$65,667,958

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1197 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.