Market Cap Bs.90.43T 2.69%
Volume 24h Bs.4.14T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
2key.network 2KEY

2key.network (2KEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.032445 Bs.0.032445 Bs.0.032445 Bs.0.032445 - Bs.2,542,726
Aug-23 2023 Bs.0.032445 Bs.0.032445 Bs.0.032445 Bs.0.032445 - Bs.2,542,726
Aug-22 2023 Bs.0.032445 Bs.0.032445 Bs.0.032445 Bs.0.032445 - Bs.2,542,726
Aug-21 2023 Bs.0.032445 Bs.0.032445 Bs.0.032445 Bs.0.032445 - Bs.2,542,726
Aug-20 2023 Bs.0.032445 Bs.0.032445 Bs.0.032445 Bs.0.032445 - Bs.2,542,726
Aug-19 2023 Bs.0.032445 Bs.0.032445 Bs.0.032445 Bs.0.032445 - Bs.2,542,726
Aug-18 2023 Bs.0.032445 Bs.0.032445 Bs.0.032456 Bs.0.032455 - Bs.2,542,726
Aug-17 2023 Bs.0.032445 Bs.0.032404 Bs.0.032476 Bs.0.032423 - Bs.2,542,773
Aug-16 2023 Bs.0.032421 Bs.0.032409 Bs.0.032423 Bs.0.032421 - Bs.2,540,846
Aug-15 2023 Bs.0.032423 Bs.0.032402 Bs.0.032423 Bs.0.032423 - Bs.2,541,056
Aug-14 2023 Bs.0.032431 Bs.0.032405 Bs.0.032431 Bs.0.032424 - Bs.2,541,660
Aug-13 2023 Bs.0.032432 Bs.0.032425 Bs.0.032445 Bs.0.032436 - Bs.2,541,702
Aug-12 2023 Bs.0.032436 Bs.0.032422 Bs.0.032444 Bs.0.032426 - Bs.2,542,018
Aug-11 2023 Bs.0.032425 Bs.0.032403 Bs.0.032439 Bs.0.03242 - Bs.2,541,189
Aug-10 2023 Bs.0.032425 Bs.0.032404 Bs.0.032435 Bs.0.032422 - Bs.2,541,171

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1197 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.