Market Cap ₱140.25T 0.04%
Volume 24h ₱6.33T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Aug-24 2023 ₱0.050774 ₱0.050774 ₱0.050774 ₱0.050774 - ₱3,979,199
Aug-23 2023 ₱0.050774 ₱0.050774 ₱0.050774 ₱0.050774 - ₱3,979,199
Aug-22 2023 ₱0.050774 ₱0.050774 ₱0.050774 ₱0.050774 - ₱3,979,199
Aug-21 2023 ₱0.050774 ₱0.050774 ₱0.050774 ₱0.050774 - ₱3,979,199
Aug-20 2023 ₱0.050774 ₱0.050774 ₱0.050774 ₱0.050774 - ₱3,979,199
Aug-19 2023 ₱0.050774 ₱0.050774 ₱0.050774 ₱0.050774 - ₱3,979,199
Aug-18 2023 ₱0.050774 ₱0.050774 ₱0.050791 ₱0.05079 - ₱3,979,199
Aug-17 2023 ₱0.050775 ₱0.050711 ₱0.050824 ₱0.050739 - ₱3,979,273
Aug-16 2023 ₱0.050737 ₱0.050719 ₱0.05074 ₱0.050737 - ₱3,976,257
Aug-15 2023 ₱0.050741 ₱0.050707 ₱0.050741 ₱0.05074 - ₱3,976,585
Aug-14 2023 ₱0.050753 ₱0.050712 ₱0.050753 ₱0.050742 - ₱3,977,531
Aug-13 2023 ₱0.050754 ₱0.050744 ₱0.050775 ₱0.05076 - ₱3,977,596
Aug-12 2023 ₱0.05076 ₱0.050739 ₱0.050773 ₱0.050746 - ₱3,978,090
Aug-11 2023 ₱0.050744 ₱0.050709 ₱0.050765 ₱0.050735 - ₱3,976,793
Aug-10 2023 ₱0.050743 ₱0.05071 ₱0.050759 ₱0.050739 - ₱3,976,766

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1197 days, from day 01-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.