Market Cap ₨690.68T 2.69%
Volume 24h ₨31.65T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Aug-24 2023 ₨0.247807 ₨0.247807 ₨0.247807 ₨0.247807 - ₨19,420,590
Aug-23 2023 ₨0.247807 ₨0.247807 ₨0.247807 ₨0.247807 - ₨19,420,590
Aug-22 2023 ₨0.247807 ₨0.247807 ₨0.247807 ₨0.247807 - ₨19,420,590
Aug-21 2023 ₨0.247807 ₨0.247807 ₨0.247807 ₨0.247807 - ₨19,420,590
Aug-20 2023 ₨0.247807 ₨0.247807 ₨0.247807 ₨0.247807 - ₨19,420,590
Aug-19 2023 ₨0.247807 ₨0.247807 ₨0.247807 ₨0.247807 - ₨19,420,590
Aug-18 2023 ₨0.247807 ₨0.247807 ₨0.247889 ₨0.247884 - ₨19,420,590
Aug-17 2023 ₨0.247811 ₨0.247496 ₨0.248049 ₨0.247637 - ₨19,420,948
Aug-16 2023 ₨0.247624 ₨0.247537 ₨0.247641 ₨0.247624 - ₨19,406,228
Aug-15 2023 ₨0.247644 ₨0.247479 ₨0.247644 ₨0.24764 - ₨19,407,830
Aug-14 2023 ₨0.247703 ₨0.247504 ₨0.247703 ₨0.247651 - ₨19,412,449
Aug-13 2023 ₨0.247707 ₨0.247658 ₨0.247809 ₨0.247737 - ₨19,412,764
Aug-12 2023 ₨0.247738 ₨0.247633 ₨0.2478 ₨0.247667 - ₨19,415,177
Aug-11 2023 ₨0.247657 ₨0.247487 ₨0.247761 ₨0.247616 - ₨19,408,845
Aug-10 2023 ₨0.247655 ₨0.247492 ₨0.24773 ₨0.247636 - ₨19,408,714

Historical and market price analysis of 2key.network (2KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1197 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.