Market Cap NZ$3.99T -2.09%
Volume 24h NZ$217.72B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2021 NZ$0.013407 NZ$0.011933 NZ$0.01362 NZ$0.011948 NZ$1,234,120 -
Nov-27 2021 NZ$0.011923 NZ$0.011335 NZ$0.012769 NZ$0.012606 NZ$952,773 -
Nov-26 2021 NZ$0.01271 NZ$0.00961668 NZ$0.013504 NZ$0.00968746 NZ$4,208,011 -
Nov-25 2021 NZ$0.011184 NZ$0.00937939 NZ$0.01172 NZ$0.011439 NZ$3,494,311 -
Nov-24 2021 NZ$0.011909 NZ$0.010592 NZ$0.012208 NZ$0.011255 NZ$3,358,520 -
Nov-23 2021 NZ$0.011256 NZ$0.010796 NZ$0.013516 NZ$0.013053 NZ$2,874,070 -
Nov-22 2021 NZ$0.013054 NZ$0.01186 NZ$0.013558 NZ$0.011938 NZ$2,957,307 -
Nov-21 2021 NZ$0.011943 NZ$0.010904 NZ$0.012878 NZ$0.012062 NZ$2,720,802 -
Nov-20 2021 NZ$0.012023 NZ$0.01177 NZ$0.01357 NZ$0.012959 NZ$3,227,823 -
Nov-19 2021 NZ$0.012954 NZ$0.012475 NZ$0.017622 NZ$0.017072 NZ$2,842,508 -
Nov-18 2021 NZ$0.017074 NZ$0.013703 NZ$0.017648 NZ$0.014248 NZ$1,548,897 -
Nov-17 2021 NZ$0.014299 NZ$0.014098 NZ$0.015955 NZ$0.014967 NZ$1,177,956 -
Nov-16 2021 NZ$0.014913 NZ$0.014084 NZ$0.018311 NZ$0.014084 NZ$2,216,667 -
Nov-15 2021 NZ$0.014063 NZ$0.01306 NZ$0.014415 NZ$0.013484 NZ$1,563,988 -
Nov-14 2021 NZ$0.0135 NZ$0.013218 NZ$0.014367 NZ$0.013703 NZ$1,112,856 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.