Market Cap CL$2,240.28T -2.09%
Volume 24h CL$122.17T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2021 CL$7.523 CL$6.696 CL$7.642 CL$6.704 CL$692,503,806 -
Nov-27 2021 CL$6.690 CL$6.360 CL$7.165 CL$7.074 CL$534,630,845 -
Nov-26 2021 CL$7.132 CL$5.396 CL$7.577 CL$5.435 CL$2,361,247,337 -
Nov-25 2021 CL$6.275 CL$5.263 CL$6.576 CL$6.419 CL$1,960,767,628 -
Nov-24 2021 CL$6.682 CL$5.943 CL$6.850 CL$6.315 CL$1,884,571,083 -
Nov-23 2021 CL$6.316 CL$6.058 CL$7.584 CL$7.324 CL$1,612,731,091 -
Nov-22 2021 CL$7.325 CL$6.655 CL$7.608 CL$6.699 CL$1,659,438,202 -
Nov-21 2021 CL$6.701 CL$6.119 CL$7.226 CL$6.768 CL$1,526,727,359 -
Nov-20 2021 CL$6.746 CL$6.604 CL$7.614 CL$7.272 CL$1,811,233,058 -
Nov-19 2021 CL$7.269 CL$7.000 CL$9.888 CL$9.580 CL$1,595,020,551 -
Nov-18 2021 CL$9.581 CL$7.689 CL$9.903 CL$7.995 CL$869,134,733 -
Nov-17 2021 CL$8.024 CL$7.911 CL$8.953 CL$8.399 CL$660,988,081 -
Nov-16 2021 CL$8.368 CL$7.903 CL$10.27 CL$7.903 CL$1,243,841,847 -
Nov-15 2021 CL$7.891 CL$7.328 CL$8.089 CL$7.566 CL$877,602,890 -
Nov-14 2021 CL$7.575 CL$7.417 CL$8.062 CL$7.689 CL$624,458,304 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 71 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.