Market Cap RM11.32T -2.58%
Volume 24h RM625.71B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2021 RM0.038114 RM0.033924 RM0.038718 RM0.033965 RM3,508,273 -
Nov-27 2021 RM0.033894 RM0.032225 RM0.036298 RM0.035837 RM2,708,477 -
Nov-26 2021 RM0.036132 RM0.027337 RM0.038388 RM0.027538 RM11,962,244 -
Nov-25 2021 RM0.031793 RM0.026663 RM0.033317 RM0.03252 RM9,933,386 -
Nov-24 2021 RM0.033854 RM0.030112 RM0.034704 RM0.031996 RM9,547,369 -
Nov-23 2021 RM0.031999 RM0.030691 RM0.038424 RM0.037107 RM8,170,208 -
Nov-22 2021 RM0.037109 RM0.033716 RM0.038543 RM0.033938 RM8,406,830 -
Nov-21 2021 RM0.033951 RM0.030999 RM0.03661 RM0.034291 RM7,734,507 -
Nov-20 2021 RM0.034179 RM0.03346 RM0.038577 RM0.036841 RM9,175,833 -
Nov-19 2021 RM0.036825 RM0.035464 RM0.050095 RM0.048533 RM8,080,486 -
Nov-18 2021 RM0.048538 RM0.038955 RM0.050169 RM0.040503 RM4,403,097 -
Nov-17 2021 RM0.04065 RM0.040078 RM0.045357 RM0.042549 RM3,348,612 -
Nov-16 2021 RM0.042395 RM0.040039 RM0.052053 RM0.040039 RM6,301,390 -
Nov-15 2021 RM0.039977 RM0.037127 RM0.040979 RM0.038333 RM4,445,998 -
Nov-14 2021 RM0.038378 RM0.037577 RM0.040843 RM0.038954 RM3,163,549 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.