Market Cap MX$41.19T -0.98%
Volume 24h MX$2.22T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 53 Seconds ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2021 MX$0.136023 MX$0.12107 MX$0.138179 MX$0.121215 MX$12,520,358 -
Nov-27 2021 MX$0.120964 MX$0.115005 MX$0.129544 MX$0.127898 MX$9,666,040 -
Nov-26 2021 MX$0.128949 MX$0.097562 MX$0.137 MX$0.09828 MX$42,690,972 -
Nov-25 2021 MX$0.113464 MX$0.095155 MX$0.118902 MX$0.116059 MX$35,450,364 -
Nov-24 2021 MX$0.120821 MX$0.107465 MX$0.123855 MX$0.11419 MX$34,072,742 -
Nov-23 2021 MX$0.1142 MX$0.109532 MX$0.137128 MX$0.13243 MX$29,157,919 -
Nov-22 2021 MX$0.132437 MX$0.120326 MX$0.137554 MX$0.121119 MX$30,002,376 -
Nov-21 2021 MX$0.121166 MX$0.110631 MX$0.130655 MX$0.122378 MX$27,602,985 -
Nov-20 2021 MX$0.121979 MX$0.119413 MX$0.137677 MX$0.13148 MX$32,746,803 -
Nov-19 2021 MX$0.131424 MX$0.126567 MX$0.178781 MX$0.173205 MX$28,837,715 -
Nov-18 2021 MX$0.173224 MX$0.139025 MX$0.179045 MX$0.144549 MX$15,713,816 -
Nov-17 2021 MX$0.145074 MX$0.143034 MX$0.16187 MX$0.151852 MX$11,950,558 -
Nov-16 2021 MX$0.1513 MX$0.142892 MX$0.185768 MX$0.142892 MX$22,488,461 -
Nov-15 2021 MX$0.142672 MX$0.132499 MX$0.146248 MX$0.136804 MX$15,866,919 -
Nov-14 2021 MX$0.136964 MX$0.134107 MX$0.145762 MX$0.139021 MX$11,290,106 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.