Market Cap AR$2,130.49T -2.06%
Volume 24h AR$114.31T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2021 AR$7.086 AR$6.307 AR$7.198 AR$6.314 AR$652,273,073 -
Nov-27 2021 AR$6.301 AR$5.991 AR$6.748 AR$6.663 AR$503,571,679 -
Nov-26 2021 AR$6.717 AR$5.082 AR$7.137 AR$5.120 AR$2,224,071,612 -
Nov-25 2021 AR$5.911 AR$4.9573 AR$6.194 AR$6.046 AR$1,846,857,612 -
Nov-24 2021 AR$6.294 AR$5.598 AR$6.452 AR$5.949 AR$1,775,087,676 -
Nov-23 2021 AR$5.949 AR$5.706 AR$7.143 AR$6.899 AR$1,519,040,120 -
Nov-22 2021 AR$6.899 AR$6.268 AR$7.166 AR$6.309 AR$1,563,033,800 -
Nov-21 2021 AR$6.312 AR$5.763 AR$6.806 AR$6.375 AR$1,438,032,740 -
Nov-20 2021 AR$6.354 AR$6.221 AR$7.172 AR$6.849 AR$1,706,010,194 -
Nov-19 2021 AR$6.846 AR$6.593 AR$9.314 AR$9.023 AR$1,502,358,466 -
Nov-18 2021 AR$9.024 AR$7.242 AR$9.327 AR$7.530 AR$818,642,697 -
Nov-17 2021 AR$7.557 AR$7.451 AR$8.432 AR$7.911 AR$622,588,242 -
Nov-16 2021 AR$7.882 AR$7.444 AR$9.677 AR$7.444 AR$1,171,581,350 -
Nov-15 2021 AR$7.432 AR$6.902 AR$7.619 AR$7.127 AR$826,618,899 -
Nov-14 2021 AR$7.135 AR$6.986 AR$7.593 AR$7.242 AR$588,180,647 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.