Market Cap Tk264.25T -3.61%
Volume 24h Tk13.77T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2021 Tk0.882251 Tk0.785266 Tk0.896233 Tk0.786202 Tk81,207,210 -
Nov-27 2021 Tk0.784578 Tk0.745924 Tk0.840224 Tk0.829554 Tk62,694,066 -
Nov-26 2021 Tk0.836368 Tk0.632794 Tk0.888587 Tk0.637451 Tk276,894,231 -
Nov-25 2021 Tk0.735934 Tk0.61718 Tk0.771203 Tk0.75276 Tk229,931,543 -
Nov-24 2021 Tk0.783649 Tk0.697023 Tk0.803326 Tk0.740643 Tk220,996,273 -
Nov-23 2021 Tk0.740708 Tk0.710428 Tk0.889417 Tk0.858947 Tk189,118,661 -
Nov-22 2021 Tk0.858988 Tk0.780437 Tk0.892183 Tk0.785585 Tk194,595,821 -
Nov-21 2021 Tk0.785884 Tk0.717555 Tk0.847431 Tk0.79375 Tk179,033,340 -
Nov-20 2021 Tk0.791161 Tk0.774519 Tk0.892975 Tk0.852781 Tk212,396,209 -
Nov-19 2021 Tk0.852418 Tk0.820919 Tk1.1595 Tk1.1234 Tk187,041,815 -
Nov-18 2021 Tk1.1235 Tk0.901723 Tk1.1612 Tk0.937549 Tk101,920,027 -
Nov-17 2021 Tk0.940952 Tk0.927722 Tk1.0498 Tk0.984918 Tk77,511,484 -
Nov-16 2021 Tk0.981337 Tk0.926804 Tk1.2048 Tk0.926804 Tk145,860,464 -
Nov-15 2021 Tk0.925376 Tk0.859396 Tk0.948566 Tk0.887317 Tk102,913,055 -
Nov-14 2021 Tk0.888351 Tk0.869825 Tk0.945419 Tk0.901698 Tk73,227,780 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.