Market Cap AU$3.68T -3.08%
Volume 24h AU$194.63B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 45 Seconds ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2021 AU$0.012239 AU$0.010893 AU$0.012433 AU$0.010906 AU$1,126,561 -
Nov-27 2021 AU$0.010884 AU$0.010347 AU$0.011656 AU$0.011508 AU$869,734 -
Nov-26 2021 AU$0.011602 AU$0.00877854 AU$0.012327 AU$0.00884315 AU$3,841,261 -
Nov-25 2021 AU$0.010209 AU$0.00856193 AU$0.010698 AU$0.010442 AU$3,189,764 -
Nov-24 2021 AU$0.010871 AU$0.00966957 AU$0.011144 AU$0.010274 AU$3,065,808 -
Nov-23 2021 AU$0.010275 AU$0.00985553 AU$0.012338 AU$0.011915 AU$2,623,580 -
Nov-22 2021 AU$0.011916 AU$0.010826 AU$0.012376 AU$0.010898 AU$2,699,563 -
Nov-21 2021 AU$0.010902 AU$0.00995441 AU$0.011756 AU$0.011011 AU$2,483,670 -
Nov-20 2021 AU$0.010975 AU$0.010744 AU$0.012387 AU$0.01183 AU$2,946,502 -
Nov-19 2021 AU$0.011825 AU$0.011388 AU$0.016086 AU$0.015584 AU$2,594,769 -
Nov-18 2021 AU$0.015586 AU$0.012509 AU$0.01611 AU$0.013006 AU$1,413,903 -
Nov-17 2021 AU$0.013053 AU$0.012869 AU$0.014564 AU$0.013663 AU$1,075,291 -
Nov-16 2021 AU$0.013613 AU$0.012857 AU$0.016715 AU$0.012857 AU$2,023,474 -
Nov-15 2021 AU$0.012837 AU$0.011922 AU$0.013159 AU$0.012309 AU$1,427,678 -
Nov-14 2021 AU$0.012323 AU$0.012066 AU$0.013115 AU$0.012508 AU$1,015,865 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.