Cap Mercado AU$3.54T
2.89%
Volumen 24h AU$276.46B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-28 2021 | AU$0.012308 | AU$0.010955 | AU$0.012503 | AU$0.010968 | AU$1,132,974 | - |
Nov-27 2021 | AU$0.010946 | AU$0.010406 | AU$0.011722 | AU$0.011573 | AU$874,685 | - |
Nov-26 2021 | AU$0.011668 | AU$0.00882851 | AU$0.012397 | AU$0.00889349 | AU$3,863,130 | - |
Nov-25 2021 | AU$0.010267 | AU$0.00861067 | AU$0.010759 | AU$0.010502 | AU$3,207,923 | - |
Nov-24 2021 | AU$0.010933 | AU$0.00972462 | AU$0.011207 | AU$0.010333 | AU$3,083,262 | - |
Nov-23 2021 | AU$0.010334 | AU$0.00991164 | AU$0.012408 | AU$0.011983 | AU$2,638,516 | - |
Nov-22 2021 | AU$0.011984 | AU$0.010888 | AU$0.012447 | AU$0.01096 | AU$2,714,932 | - |
Nov-21 2021 | AU$0.010964 | AU$0.010011 | AU$0.011823 | AU$0.011074 | AU$2,497,810 | - |
Nov-20 2021 | AU$0.011038 | AU$0.010805 | AU$0.012458 | AU$0.011897 | AU$2,963,277 | - |
Nov-19 2021 | AU$0.011892 | AU$0.011453 | AU$0.016178 | AU$0.015673 | AU$2,609,541 | - |
Nov-18 2021 | AU$0.015675 | AU$0.01258 | AU$0.016201 | AU$0.01308 | AU$1,421,952 | - |
Nov-17 2021 | AU$0.013127 | AU$0.012943 | AU$0.014647 | AU$0.013741 | AU$1,081,413 | - |
Nov-16 2021 | AU$0.013691 | AU$0.01293 | AU$0.01681 | AU$0.01293 | AU$2,034,993 | - |
Nov-15 2021 | AU$0.01291 | AU$0.011989 | AU$0.013234 | AU$0.012379 | AU$1,435,806 | - |
Nov-14 2021 | AU$0.012393 | AU$0.012135 | AU$0.01319 | AU$0.01258 | AU$1,021,648 | - |
Análisis de precios históricos y de mercado de 1INCHDOWN (1INCHDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53156 AUD.