Cap Mercado NZ$3.86T
2.12%
Volumen 24h NZ$292.38B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2021 | NZ$0.013567 | NZ$0.012075 | NZ$0.013782 | NZ$0.01209 | NZ$1,248,797 | - |
Nov-27 2021 | NZ$0.012065 | NZ$0.01147 | NZ$0.01292 | NZ$0.012756 | NZ$964,104 | - |
Nov-26 2021 | NZ$0.012861 | NZ$0.00973105 | NZ$0.013664 | NZ$0.00980267 | NZ$4,258,054 | - |
Nov-25 2021 | NZ$0.011317 | NZ$0.00949094 | NZ$0.011859 | NZ$0.011575 | NZ$3,535,866 | - |
Nov-24 2021 | NZ$0.01205 | NZ$0.010718 | NZ$0.012353 | NZ$0.011389 | NZ$3,398,461 | - |
Nov-23 2021 | NZ$0.01139 | NZ$0.010924 | NZ$0.013677 | NZ$0.013208 | NZ$2,908,250 | - |
Nov-22 2021 | NZ$0.013209 | NZ$0.012001 | NZ$0.013719 | NZ$0.01208 | NZ$2,992,477 | - |
Nov-21 2021 | NZ$0.012085 | NZ$0.011034 | NZ$0.013031 | NZ$0.012206 | NZ$2,753,158 | - |
Nov-20 2021 | NZ$0.012166 | NZ$0.01191 | NZ$0.013732 | NZ$0.013114 | NZ$3,266,210 | - |
Nov-19 2021 | NZ$0.013108 | NZ$0.012624 | NZ$0.017831 | NZ$0.017275 | NZ$2,876,312 | - |
Nov-18 2021 | NZ$0.017277 | NZ$0.013866 | NZ$0.017858 | NZ$0.014417 | NZ$1,567,317 | - |
Nov-17 2021 | NZ$0.014469 | NZ$0.014266 | NZ$0.016145 | NZ$0.015145 | NZ$1,191,965 | - |
Nov-16 2021 | NZ$0.01509 | NZ$0.014252 | NZ$0.018528 | NZ$0.014252 | NZ$2,243,029 | - |
Nov-15 2021 | NZ$0.01423 | NZ$0.013215 | NZ$0.014586 | NZ$0.013645 | NZ$1,582,588 | - |
Nov-14 2021 | NZ$0.01366 | NZ$0.013376 | NZ$0.014538 | NZ$0.013866 | NZ$1,126,090 | - |
Análisis de precios históricos y de mercado de 1INCHDOWN (1INCHDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.