Cap Mercado HK$17.82T
-2.46%
Volumen 24h HK$1.43T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2021 | HK$0.062822 | HK$0.055916 | HK$0.063818 | HK$0.055983 | HK$5,782,536 | - |
Nov-27 2021 | HK$0.055867 | HK$0.053115 | HK$0.05983 | HK$0.05907 | HK$4,464,267 | - |
Nov-26 2021 | HK$0.059555 | HK$0.045059 | HK$0.063273 | HK$0.045391 | HK$19,716,855 | - |
Nov-25 2021 | HK$0.052403 | HK$0.043947 | HK$0.054915 | HK$0.053601 | HK$16,372,775 | - |
Nov-24 2021 | HK$0.055801 | HK$0.049633 | HK$0.057202 | HK$0.052739 | HK$15,736,520 | - |
Nov-23 2021 | HK$0.052743 | HK$0.050587 | HK$0.063332 | HK$0.061163 | HK$13,466,605 | - |
Nov-22 2021 | HK$0.061166 | HK$0.055572 | HK$0.063529 | HK$0.055939 | HK$13,856,618 | - |
Nov-21 2021 | HK$0.05596 | HK$0.051095 | HK$0.060343 | HK$0.05652 | HK$12,748,458 | - |
Nov-20 2021 | HK$0.056336 | HK$0.055151 | HK$0.063586 | HK$0.060724 | HK$15,124,134 | - |
Nov-19 2021 | HK$0.060698 | HK$0.058455 | HK$0.08257 | HK$0.079995 | HK$13,318,719 | - |
Nov-18 2021 | HK$0.080004 | HK$0.064209 | HK$0.082692 | HK$0.06676 | HK$7,257,437 | - |
Nov-17 2021 | HK$0.067002 | HK$0.06606 | HK$0.07476 | HK$0.070133 | HK$5,519,374 | - |
Nov-16 2021 | HK$0.069878 | HK$0.065995 | HK$0.085797 | HK$0.065995 | HK$10,386,311 | - |
Nov-15 2021 | HK$0.065893 | HK$0.061195 | HK$0.067544 | HK$0.063183 | HK$7,328,148 | - |
Nov-14 2021 | HK$0.063257 | HK$0.061937 | HK$0.06732 | HK$0.064207 | HK$5,214,343 | - |
Análisis de precios históricos y de mercado de 1INCHDOWN (1INCHDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.