Market Cap HK$19.02T -1.76%
Volume 24h HK$1.02T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2021 HK$0.062822 HK$0.055916 HK$0.063817 HK$0.055982 HK$5,782,506 -
Nov-27 2021 HK$0.055867 HK$0.053114 HK$0.059829 HK$0.059069 HK$4,464,244 -
Nov-26 2021 HK$0.059555 HK$0.045059 HK$0.063273 HK$0.04539 HK$19,716,755 -
Nov-25 2021 HK$0.052403 HK$0.043947 HK$0.054914 HK$0.053601 HK$16,372,691 -
Nov-24 2021 HK$0.055801 HK$0.049632 HK$0.057202 HK$0.052738 HK$15,736,439 -
Nov-23 2021 HK$0.052743 HK$0.050587 HK$0.063332 HK$0.061162 HK$13,466,536 -
Nov-22 2021 HK$0.061165 HK$0.055572 HK$0.063529 HK$0.055939 HK$13,856,547 -
Nov-21 2021 HK$0.05596 HK$0.051094 HK$0.060342 HK$0.05652 HK$12,748,393 -
Nov-20 2021 HK$0.056336 HK$0.055151 HK$0.063585 HK$0.060723 HK$15,124,056 -
Nov-19 2021 HK$0.060697 HK$0.058455 HK$0.08257 HK$0.079994 HK$13,318,651 -
Nov-18 2021 HK$0.080003 HK$0.064208 HK$0.082691 HK$0.066759 HK$7,257,400 -
Nov-17 2021 HK$0.067002 HK$0.06606 HK$0.074759 HK$0.070132 HK$5,519,345 -
Nov-16 2021 HK$0.069877 HK$0.065994 HK$0.085796 HK$0.065994 HK$10,386,258 -
Nov-15 2021 HK$0.065893 HK$0.061194 HK$0.067544 HK$0.063183 HK$7,328,110 -
Nov-14 2021 HK$0.063256 HK$0.061937 HK$0.06732 HK$0.064207 HK$5,214,317 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81682 HKD.