Market Cap CN¥17.40T -3.44%
Volume 24h CN¥907.88B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2021 CN¥0.05809 CN¥0.051704 CN¥0.05901 CN¥0.051765 CN¥5,346,926 -
Nov-27 2021 CN¥0.051658 CN¥0.049113 CN¥0.055322 CN¥0.05462 CN¥4,127,965 -
Nov-26 2021 CN¥0.055068 CN¥0.041665 CN¥0.058507 CN¥0.041971 CN¥18,231,544 -
Nov-25 2021 CN¥0.048456 CN¥0.040636 CN¥0.050778 CN¥0.049563 CN¥15,139,381 -
Nov-24 2021 CN¥0.051597 CN¥0.045894 CN¥0.052893 CN¥0.048766 CN¥14,551,056 -
Nov-23 2021 CN¥0.04877 CN¥0.046776 CN¥0.058561 CN¥0.056555 CN¥12,452,138 -
Nov-22 2021 CN¥0.056558 CN¥0.051386 CN¥0.058743 CN¥0.051725 CN¥12,812,771 -
Nov-21 2021 CN¥0.051744 CN¥0.047246 CN¥0.055797 CN¥0.052262 CN¥11,788,091 -
Nov-20 2021 CN¥0.052092 CN¥0.050996 CN¥0.058796 CN¥0.056149 CN¥13,984,802 -
Nov-19 2021 CN¥0.056125 CN¥0.054051 CN¥0.07635 CN¥0.073969 CN¥12,315,393 -
Nov-18 2021 CN¥0.073977 CN¥0.059372 CN¥0.076463 CN¥0.061731 CN¥6,710,720 -
Nov-17 2021 CN¥0.061955 CN¥0.061084 CN¥0.069128 CN¥0.064849 CN¥5,103,588 -
Nov-16 2021 CN¥0.064614 CN¥0.061023 CN¥0.079334 CN¥0.061023 CN¥9,603,889 -
Nov-15 2021 CN¥0.060929 CN¥0.056585 CN¥0.062456 CN¥0.058423 CN¥6,776,103 -
Nov-14 2021 CN¥0.058491 CN¥0.057271 CN¥0.062249 CN¥0.05937 CN¥4,821,536 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.