Market Cap R45.05T -1.47%
Volume 24h R2.42T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
1INCHDOWN 1INCHDOWN

1INCHDOWN (1INCHDOWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2021 R0.149259 R0.132851 R0.151625 R0.13301 R13,738,677 -
Nov-27 2021 R0.132735 R0.126195 R0.142149 R0.140344 R10,606,614 -
Nov-26 2021 R0.141497 R0.107056 R0.150331 R0.107844 R46,845,106 -
Nov-25 2021 R0.124505 R0.104414 R0.130472 R0.127352 R38,899,935 -
Nov-24 2021 R0.132578 R0.117922 R0.135907 R0.125302 R37,388,261 -
Nov-23 2021 R0.125313 R0.12019 R0.150472 R0.145317 R31,995,191 -
Nov-22 2021 R0.145324 R0.132034 R0.150939 R0.132905 R32,921,820 -
Nov-21 2021 R0.132956 R0.121396 R0.143368 R0.134287 R30,288,951 -
Nov-20 2021 R0.133849 R0.131033 R0.151073 R0.144274 R35,933,298 -
Nov-19 2021 R0.144212 R0.138883 R0.196178 R0.19006 R31,643,829 -
Nov-18 2021 R0.19008 R0.152554 R0.196468 R0.158615 R17,242,882 -
Nov-17 2021 R0.15919 R0.156952 R0.177622 R0.166628 R13,113,432 -
Nov-16 2021 R0.166023 R0.156797 R0.203845 R0.156797 R24,676,747 -
Nov-15 2021 R0.156555 R0.145393 R0.160478 R0.150116 R17,410,883 -
Nov-14 2021 R0.150291 R0.147157 R0.159946 R0.152549 R12,388,713 -

Historical and market price analysis of 1INCHDOWN (1INCHDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.